Shareholder Information Overview
Stock Price Information
JPMorgan Chase & Co. ()
CUSIP: 46625H100
10:46 AM EDT on Apr 19, 2024
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of April 15, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 15, 2024 | $184.50 | $187.46 | $182.19 | $182.89 | 14,763,290 |
| April 16, 2024 | $182.90 | $183.16 | $179.65 | $180.80 | 16,449,273 |
| April 17, 2024 | $181.37 | $182.42 | $179.20 | $180.08 | 9,014,403 |
| April 18, 2024 | $181.10 | $183.36 | $179.97 | $181.25 | 9,555,903 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
