Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source:
Stock Price History
Week of October 21, 2024
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 21, 2024 | $225.22 | $225.70 | $222.90 | $223.00 | 5,862,679 | 1:1 |
| October 22, 2024 | $223.02 | $225.28 | $221.10 | $224.12 | 9,586,596 | 1:1 |
| October 23, 2024 | $223.66 | $224.80 | $222.53 | $223.41 | 6,179,855 | 1:1 |
| October 24, 2024 | $221.83 | $225.06 | $221.66 | $224.98 | 6,001,392 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: