Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of July 22, 2024
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $210.46 | $212.17 | $209.71 | $210.28 | 7,661,949 | 1:1 |
| July 23, 2024 | $211.02 | $211.47 | $209.35 | $210.33 | 5,557,031 | 1:1 |
| July 24, 2024 | $209.55 | $212.03 | $208.07 | $208.59 | 7,118,610 | 1:1 |
| July 25, 2024 | $208.65 | $210.19 | $208.05 | $208.67 | 6,403,577 | 1:1 |
| July 26, 2024 | $209.24 | $213.16 | $208.62 | $212.24 | 8,027,559 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.