Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Stock Price History
Week of December 16, 2024
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $240.61 | $240.67 | $237.52 | $239.58 | 9,031,525 | 1:1 |
| December 17, 2024 | $238.65 | $239.02 | $236.63 | $238.36 | 8,082,117 | 1:1 |
| December 18, 2024 | $239.00 | $239.07 | $229.53 | $230.37 | 11,320,231 | 1:1 |
| December 19, 2024 | $232.27 | $236.36 | $232.27 | $232.96 | 11,783,061 | 1:1 |
| December 20, 2024 | $231.92 | $239.21 | $231.59 | $237.60 | 32,290,661 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG