Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Stock Price History
Week of June 22, 2026
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $329.70 | $332.77 | $326.75 | $331.48 | 10,181,759 | 1:1 |
| June 23, 2026 | $329.47 | $335.37 | $327.21 | $334.14 | 7,581,206 | 1:1 |
| June 24, 2026 | $333.07 | $334.53 | $329.77 | $333.45 | 7,904,009 | 1:1 |
| June 25, 2026 | $334.96 | $343.45 | $334.76 | $335.12 | 10,047,425 | 1:1 |
| June 26, 2026 | $336.00 | $336.40 | $327.50 | $329.05 | 17,639,586 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG