Shareholder Information Overview
Stock Price Information
JPMorgan Chase & Co. ()
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of October 26, 2020
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| October 26, 2020 | $102.65 | $102.70 | $100.25 | $101.24 | 12,408,450 |
| October 27, 2020 | $100.51 | $100.92 | $99.16 | $99.33 | 10,387,280 |
| October 28, 2020 | $97.50 | $98.30 | $96.07 | $96.54 | 16,385,840 |
| October 29, 2020 | $96.12 | $97.98 | $95.24 | $97.17 | 14,204,376 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
