Investor Relations

Stock Price Information

JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Price History

Week of July 8, 2024

Date Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 8, 2024 $205.04 $206.90 $203.97 $205.17 8,706,438 1:1
July 9, 2024 $205.63 $209.76 $205.45 $207.63 9,059,293 1:1
July 10, 2024 $206.14 $207.97 $205.58 $207.80 8,324,711 1:1
July 11, 2024 $206.21 $208.10 $205.38 $207.45 10,662,538 1:1
July 12, 2024 $204.00 $207.45 $202.10 $204.94 15,441,239 1:1

Year End Stock Prices

2019 2020 2021 2022 2023 80 100 120 140 160 180 Year Stock Price ($) $170.10 $134.10 $158.35 $127.07 $139.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Data Provided by Refinitiv. Minimum 15 minutes delayed.