Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Stock Price History
Week of August 31, 2026
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $355.90 | $357.77 | $354.77 | $356.02 | 7,963,482 | 1:1 |
| September 1, 2026 | $355.73 | $359.93 | $354.12 | $354.95 | 5,079,483 | 1:1 |
| September 2, 2026 | $357.55 | $361.47 | $353.79 | $356.22 | 5,342,892 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG