Shareholder Information Overview
Stock Price Information
JPMorgan Chase & Co. ()
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of October 18, 2021
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| October 18, 2021 | $166.48 | $168.61 | $165.91 | $166.55 | 12,671,153 |
| October 19, 2021 | $167.40 | $168.65 | $166.58 | $168.57 | 8,052,862 |
| October 20, 2021 | $168.30 | $170.87 | $167.46 | $170.84 | 8,183,650 |
| October 21, 2021 | $170.75 | $171.33 | $168.68 | $169.50 | 8,414,522 |
| October 22, 2021 | $170.03 | $172.09 | $169.70 | $171.78 | 8,817,550 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
