Shareholder Information Overview
Stock Price Information
JPMorgan Chase & Co. ()
CUSIP: 46625H100
5:40 AM EDT on Apr 27, 2024
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of April 22, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 22, 2024 | $185.99 | $190.13 | $185.98 | $189.41 | 11,528,149 |
| April 23, 2024 | $191.13 | $192.22 | $190.52 | $192.14 | 9,143,261 |
| April 24, 2024 | $190.53 | $193.23 | $190.17 | $193.08 | 6,961,092 |
| April 25, 2024 | $192.25 | $193.94 | $191.18 | $193.37 | 9,801,265 |
| April 26, 2024 | $193.57 | $194.87 | $193.06 | $193.49 | 6,413,380 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
