Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Stock Price History
Week of September 14, 2026
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $354.23 | $355.28 | $347.55 | $350.13 | 9,611,036 | 1:1 |
| September 15, 2026 | $351.00 | $354.70 | $343.07 | $352.49 | 14,028,146 | 1:1 |
| September 16, 2026 | $353.38 | $355.60 | $344.69 | $348.92 | 8,305,737 | 1:1 |
| September 17, 2026 | $352.25 | $353.49 | $345.27 | $349.31 | 6,484,319 | 1:1 |
| September 18, 2026 | $347.89 | $349.67 | $345.01 | $349.67 | 18,311,868 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG