Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Stock Price History
Week of July 20, 2026
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $341.80 | $344.26 | $337.37 | $338.87 | 7,721,405 | 1:1 |
| July 21, 2026 | $340.12 | $345.74 | $337.30 | $345.23 | 6,014,481 | 1:1 |
| July 22, 2026 | $345.07 | $349.07 | $344.25 | $348.21 | 8,035,553 | 1:1 |
| July 23, 2026 | $346.58 | $349.92 | $345.42 | $349.90 | 10,910,350 | 1:1 |
| July 24, 2026 | $350.64 | $353.37 | $347.50 | $353.21 | 7,516,324 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG