Shareholder Information Overview
Stock Price Information
JPMorgan Chase & Co. ()
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of September 26, 2022
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| September 26, 2022 | $108.00 | $109.61 | $106.06 | $106.79 | 15,751,259 |
| September 27, 2022 | $107.75 | $108.17 | $104.65 | $105.85 | 12,790,776 |
| September 28, 2022 | $105.95 | $108.73 | $105.64 | $107.99 | 12,761,228 |
| September 29, 2022 | $106.95 | $107.28 | $104.40 | $106.16 | 12,710,663 |
| September 30, 2022 | $106.06 | $107.62 | $104.40 | $104.50 | 15,970,919 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
