Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Stock Price History
Week of January 13, 2025
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| January 13, 2025 | $239.67 | $244.54 | $239.00 | $244.21 | 10,003,502 | 1:1 |
| January 14, 2025 | $242.66 | $247.72 | $242.19 | $247.47 | 12,396,703 | 1:1 |
| January 15, 2025 | $250.40 | $253.67 | $243.68 | $252.35 | 18,440,959 | 1:1 |
| January 16, 2025 | $254.00 | $257.04 | $252.33 | $254.27 | 15,291,222 | 1:1 |
| January 17, 2025 | $254.14 | $260.62 | $252.14 | $259.16 | 17,632,828 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG