Shareholder Information Overview
Stock Price Information
JPMorgan Chase & Co. ()
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of July 26, 2021
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 26, 2021 | $150.19 | $151.96 | $150.17 | $151.65 | 8,207,567 |
| July 27, 2021 | $150.40 | $152.49 | $149.80 | $151.45 | 11,215,807 |
| July 28, 2021 | $152.29 | $152.77 | $150.88 | $151.70 | 9,216,422 |
| July 29, 2021 | $153.14 | $153.87 | $151.91 | $153.00 | 9,063,239 |
| July 30, 2021 | $152.58 | $153.67 | $151.20 | $151.78 | 9,804,896 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
