Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Stock Price History
Week of October 26, 2026
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $334.00 | $336.49 | $333.16 | $334.04 | 6,226,818 | 1:1 |
| October 27, 2026 | $337.04 | $337.51 | $334.50 | $335.79 | 4,711,602 | 1:1 |
| October 28, 2026 | $337.38 | $340.88 | $335.17 | $339.30 | 5,225,015 | 1:1 |
| October 29, 2026 | $344.50 | $345.75 | $342.35 | $343.58 | 5,810,641 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG