Shareholder Information Overview
Stock Price Information
JPMorgan Chase & Co. ()
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of April 12, 2021
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 12, 2021 | $155.58 | $157.25 | $155.57 | $155.95 | 12,269,652 |
| April 13, 2021 | $154.75 | $155.20 | $152.43 | $154.09 | 16,087,117 |
| April 14, 2021 | $151.47 | $153.83 | $150.93 | $151.21 | 19,935,914 |
| April 15, 2021 | $151.25 | $152.20 | $149.32 | $152.17 | 17,687,051 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
