Shareholder Information Overview
Stock Price Information
JPMorgan Chase & Co. ()
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of March 27, 2023
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 27, 2023 | $126.79 | $129.38 | $126.29 | $128.49 | 18,848,894 |
| March 28, 2023 | $128.71 | $129.34 | $127.74 | $128.88 | 10,818,246 |
| March 29, 2023 | $130.10 | $130.22 | $127.77 | $129.14 | 14,587,828 |
| March 30, 2023 | $129.95 | $130.12 | $127.65 | $128.75 | 12,131,832 |
| March 31, 2023 | $129.66 | $130.34 | $128.85 | $130.31 | 13,102,387 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
