Stock Price Information

JPMorgan Chase & Co. ()

6:35 AM EDT on Oct 22, 2018
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart ($)

The stock information provided is for informational purposes only and is not intended for trading purposes and may not be indicative of future performance. The stock information and stock charts are provided by NASDAQ, and JPMorgan Chase & Co. does not maintain or provide information directly to this service.

Copyright West LLC. Minimum 15 minutes delayed.

Stock Price History

Week of October 15, 2018

Date Open High Low Close Volume
October 15, 2018 $107.20 $108.85 $106.32 $106.34 18,900,694
October 16, 2018 $107.16 $108.78 $106.73 $108.62 19,301,510
October 17, 2018 $108.38 $110.80 $108.23 $109.83 18,794,282
October 18, 2018 $109.02 $109.84 $107.81 $108.09 17,581,330
October 19, 2018 $107.65 $109.22 $107.27 $107.91 15,233,824

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes and may not be indicative of future performance. The historical stock information is provided by NASDAQ, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright West LLC.