Stock Price Information

JPMorgan Chase & Co. ()

12:37 PM EST on Jan 23, 2019
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart ($)

The stock information provided is for informational purposes only and is not intended for trading purposes and may not be indicative of future performance. The stock information and stock charts are provided by NASDAQ, and JPMorgan Chase & Co. does not maintain or provide information directly to this service.

Copyright West LLC. Minimum 15 minutes delayed.

Stock Price History

Week of January 14, 2019

Date Open High Low Close Volume
January 14, 2019 $98.87 $101.36 $98.66 $100.94 21,251,950
January 15, 2019 $98.89 $102.47 $98.60 $101.68 26,503,394
January 16, 2019 $102.25 $103.45 $101.80 $102.50 18,530,698
January 17, 2019 $102.11 $103.50 $101.92 $102.92 14,247,059
January 18, 2019 $103.77 $104.90 $102.83 $104.59 16,427,870

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes and may not be indicative of future performance. The historical stock information is provided by NASDAQ, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright West LLC.