Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Stock Price History
Week of September 8, 2026
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $357.10 | $358.55 | $353.23 | $353.51 | 5,631,943 | 1:1 |
| September 9, 2026 | $352.00 | $356.33 | $348.69 | $354.71 | 6,318,662 | 1:1 |
| September 10, 2026 | $353.51 | $354.22 | $351.12 | $353.56 | 4,184,470 | 1:1 |
| September 11, 2026 | $358.32 | $360.05 | $354.79 | $356.23 | 5,354,711 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG