Stock Price Information

JPMorgan Chase & Co. ()

10:42 PM EDT on Jun 1, 2020
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low

Stock Chart ($)

The stock information provided is for informational purposes only and is not intended for trading purposes and may not be indicative of future performance. The stock information and stock charts are provided by NASDAQ, and JPMorgan Chase & Co. does not maintain or provide information directly to this service.

Copyright West LLC. Minimum 15 minutes delayed.

Stock Price History

Week of May 26, 2020

Date Open High Low Close Volume
May 26, 2020 $92.89 $97.50 $92.61 $95.82 41,223,374
May 27, 2020 $102.07 $102.58 $98.80 $101.37 39,379,268
May 28, 2020 $102.94 $102.95 $99.40 $99.86 24,731,866
May 29, 2020 $98.66 $99.18 $96.78 $97.31 26,532,665

Year End Stock Prices


The historical stock information provided is for informational purposes only and is not intended for trading purposes and may not be indicative of future performance. The historical stock information is provided by NASDAQ, a third party service, and JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright West LLC.