Stock Price Information
JPMorgan Chase & Co.
CUSIP: 46625H100
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Stock Price History
Week of September 28, 2026
| Date | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $341.83 | $342.00 | $336.30 | $336.59 | 10,481,095 | 1:1 |
| September 29, 2026 | $337.00 | $338.75 | $333.33 | $334.98 | 7,255,305 | 1:1 |
| September 30, 2026 | $334.89 | $336.34 | $330.83 | $330.83 | 9,117,785 | 1:1 |
| October 1, 2026 | $328.75 | $333.58 | $325.87 | $333.18 | 8,160,385 | 1:1 |
| October 2, 2026 | $334.00 | $334.85 | $330.00 | $332.38 | 6,662,863 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG