Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 02, 1990 3 $90.00 19 $2,157.40 2297.11%

Adjustments

Date Reason Factor Shares Price Value %
Jan 02, 1990 Initial Investment 3 $30.00 $90.00 0%
Mar 09, 1990 Dividend 0.227 3 $26.25 $88.26

(1.94%)

Jun 11, 1990 Dividend 0.227 3 $27.62 $93.62

4.03%

Sep 10, 1990 Dividend 0.227 3 $21.87 $74.90

(16.78%)

Dec 10, 1990 Dividend 0.083 3 $12.88 $44.40

(50.67%)

Mar 11, 1991 Dividend 0.083 3 $17.87 $61.88

(31.24%)

Jun 10, 1991 Dividend 0.083 3 $23.00 $79.94

(11.18%)

Sep 09, 1991 Dividend 0.083 3 $26.50 $92.39

2.66%

Dec 09, 1991 Dividend 0.083 3 $19.62 $68.73

(23.63%)

Mar 31, 1992 Dividend 0.100 3 $32.75 $115.02

27.8%

Jun 29, 1992 Dividend 0.100 3 $36.88 $129.88

44.31%

Sep 30, 1992 Dividend 0.100 3 $32.62 $115.23

28.03%

Dec 30, 1992 Dividend 0.100 3 $38.75 $137.23

52.48%

Mar 31, 1993 Dividend 0.110 3 $40.37 $143.36

59.29%

Jun 29, 1993 Dividend 0.110 3 $40.87 $145.52

61.69%

Sep 30, 1993 Dividend 0.110 3 $45.00 $160.62

78.47%

Dec 31, 1993 Dividend 0.127 3 $40.12 $143.66

59.62%

Mar 30, 1994 Dividend 0.127 3 $35.50 $127.57

41.74%

Jun 29, 1994 Dividend 0.127 3 $38.38 $138.37

53.75%

Sep 30, 1994 Dividend 0.147 3 $35.00 $126.71

40.79%

Dec 30, 1994 Dividend 0.147 3 $35.87 $130.39

44.88%

Mar 31, 1995 Dividend 0.147 3 $37.75 $137.76

53.07%

Jul 03, 1995 Dividend 0.167 3 $47.00 $172.13

91.25%

Oct 04, 1995 Dividend 0.167 3 $62.75 $230.42

156.02%

Jan 03, 1996 Dividend 0.167 3 $58.75 $216.34

140.38%

Apr 02, 1996 Dividend 0.187 3 $74.25 $274.79

205.33%

Apr 02, 1996 Dividend 0.187 3 $74.25 $274.79

205.33%

Jul 02, 1996 Dividend 0.187 3 $71.12 $263.90

193.22%

Oct 02, 1996 Dividend 0.187 3 $80.75 $300.33

233.7%

Jan 02, 1997 Dividend 0.187 3 $88.00 $327.99

264.43%

Apr 02, 1997 Dividend 0.207 3 $92.38 $345.08

283.42%

Jul 01, 1997 Dividend 0.207 3 $99.50 $372.45

313.83%

Oct 02, 1997 Dividend 0.207 3 $120.44 $451.61

401.78%

Jan 02, 1998 Dividend 0.207 3 $110.62 $415.56

361.73%

Apr 02, 1998 Dividend 0.240 3 $139.31 $524.24

482.49%

Jun 15, 1998 Split 2:1 7 $68.19 $513.21

470.24%

Jul 01, 1998 Dividend 0.240 7 $75.50 $570.04

533.37%

Oct 02, 1998 Dividend 0.240 7 $43.75 $332.13

269.03%

Jan 04, 1999 Dividend 0.240 7 $71.88 $547.50

508.34%

Apr 01, 1999 Dividend 0.273 7 $79.38 $606.71

574.13%

Jul 01, 1999 Dividend 0.273 7 $85.94 $658.94

632.16%

Oct 04, 1999 Dividend 0.273 7 $77.31 $594.87

560.96%

Jan 04, 2000 Dividend 0.273 7 $70.87 $547.42

508.24%

Apr 04, 2000 Dividend 0.320 7 $86.75 $672.55

647.28%

Jun 12, 2000 Split 3:2 11 $48.59 $565.06

527.84%

Jul 03, 2000 Dividend 0.320 11 $47.56 $556.80

518.67%

Oct 04, 2000 Dividend 0.320 11 $45.56 $537.13

496.81%

Jan 03, 2001 Dividend 0.320 11 $50.62 $600.68

567.42%

Apr 04, 2001 Dividend 0.340 11 $40.49 $484.41

438.23%

Jul 03, 2001 Dividend 0.340 12 $45.65 $550.21

511.35%

Oct 03, 2001 Dividend 0.340 12 $34.67 $421.97

368.85%

Jan 02, 2002 Dividend 0.340 12 $36.35 $446.55

396.17%

Apr 03, 2002 Dividend 0.340 12 $35.01 $434.27

382.52%

Jul 02, 2002 Dividend 0.340 12 $31.23 $391.60

335.11%

Oct 02, 2002 Dividend 0.340 12 $18.25 $233.10

159%

Jan 02, 2003 Dividend 0.340 12 $25.44 $329.28

265.87%

Apr 02, 2003 Dividend 0.340 13 $25.11 $329.41

266.01%

Jul 01, 2003 Dividend 0.340 13 $34.21 $453.25

403.62%

Oct 02, 2003 Dividend 0.340 13 $35.02 $468.49

420.54%

Jan 02, 2004 Dividend 0.340 13 $36.62 $494.44

449.38%

Apr 02, 2004 Dividend 0.340 13 $41.53 $565.33

528.14%

Jul 01, 2004 Dividend 0.340 13 $38.17 $524.22

482.47%

Oct 04, 2004 Dividend 0.340 13 $39.76 $550.73

511.92%

Jan 04, 2005 Dividend 0.340 13 $38.41 $536.74

496.37%

Apr 04, 2005 Dividend 0.340 14 $33.77 $476.65

429.61%

Jul 01, 2005 Dividend 0.340 14 $35.06 $499.65

455.17%

Oct 04, 2005 Dividend 0.340 14 $33.60 $483.69

437.44%

Jan 04, 2006 Dividend 0.340 14 $39.62 $575.25

539.17%

Apr 04, 2006 Dividend 0.340 14 $42.27 $618.66

587.4%

Jul 03, 2006 Dividend 0.340 14 $42.87 $632.42

602.69%

Oct 04, 2006 Dividend 0.340 14 $47.49 $705.59

683.99%

Jan 03, 2007 Dividend 0.340 14 $48.07 $719.26

699.18%

Apr 03, 2007 Dividend 0.340 15 $48.56 $731.68

712.97%

Jul 03, 2007 Dividend 0.380 15 $49.34 $749.16

732.4%

Oct 03, 2007 Dividend 0.380 15 $47.00 $719.40

699.33%

Jan 02, 2008 Dividend 0.380 15 $42.17 $651.28

623.65%

Apr 02, 2008 Dividend 0.380 15 $46.24 $720.01

700.01%

Jul 01, 2008 Dividend 0.380 15 $34.02 $535.65

495.16%

Oct 02, 2008 Dividend 0.380 15 $49.85 $790.88

778.75%

Jan 02, 2009 Dividend 0.380 16 $31.35 $503.40

459.33%

Apr 02, 2009 Dividend 0.050 16 $28.16 $452.98

403.31%

Jul 01, 2009 Dividend 0.050 16 $33.77 $544.03

504.47%

Oct 02, 2009 Dividend 0.050 16 $41.86 $675.16

650.18%

Jan 04, 2010 Dividend 0.050 16 $42.85 $691.93

668.81%

Apr 01, 2010 Dividend 0.050 16 $45.18 $730.36

711.52%

Jul 01, 2010 Dividend 0.050 16 $36.08 $584.07

548.96%

Oct 04, 2010 Dividend 0.050 16 $38.95 $631.33

601.48%

Jan 04, 2011 Dividend 0.050 16 $44.16 $716.59

696.21%

Apr 04, 2011 Dividend 0.250 16 $46.34 $756.03

740.03%

Jul 01, 2011 Dividend 0.250 16 $41.58 $682.45

658.27%

Oct 04, 2011 Dividend 0.250 16 $30.26 $500.76

456.4%

Jan 04, 2012 Dividend 0.250 16 $34.95 $582.50

547.23%

Apr 03, 2012 Dividend 0.300 16 $45.42 $762.01

746.67%

Jul 03, 2012 Dividend 0.300 16 $35.84 $606.32

573.69%

Oct 03, 2012 Dividend 0.300 17 $40.86 $696.32

673.69%

Jan 02, 2013 Dividend 0.300 17 $44.66 $766.19

751.32%

Apr 03, 2013 Dividend 0.300 17 $46.85 $808.91

798.78%

Jul 02, 2013 Dividend 0.380 17 $52.80 $918.20

920.22%

Oct 02, 2013 Dividend 0.380 17 $52.09 $912.46

913.84%

Jan 02, 2014 Dividend 0.380 17 $58.21 $1,026.32

1040.36%

Apr 02, 2014 Dividend 0.380 17 $60.48 $1,073.04

1092.27%

Jul 01, 2014 Dividend 0.400 17 $57.57 $1,028.51

1042.79%

Oct 02, 2014 Dividend 0.400 17 $58.84 $1,058.35

1075.94%

Jan 02, 2015 Dividend 0.400 18 $62.49 $1,131.19

1156.88%

Apr 01, 2015 Dividend 0.400 18 $59.95 $1,092.45

1113.84%

Jul 01, 2015 Dividend 0.440 18 $68.07 $1,248.44

1287.16%

Oct 02, 2015 Dividend 0.440 18 $60.81 $1,123.36

1148.18%

Jan 04, 2016 Dividend 0.440 18 $63.62 $1,183.40

1214.89%

Apr 04, 2016 Dividend 0.440 18 $59.20 $1,109.36

1132.63%

Jul 01, 2016 Dividend 0.480 18 $61.26 $1,156.96

1185.51%

Oct 04, 2016 Dividend 0.480 19 $66.60 $1,266.88

1307.64%

Jan 04, 2017 Dividend 0.480 19 $86.91 $1,662.35

1747.06%

Apr 04, 2017 Dividend 0.500 19 $87.31 $1,679.57

1766.18%

Jul 03, 2017 Dividend 0.500 19 $92.75 $1,793.83

1893.15%

Oct 05, 2017 Dividend 0.560 19 $97.09 $1,888.60

1998.45%

Jan 04, 2018 Dividend 0.560 19 $109.04 $2,131.95

2268.83%

Apr 05, 2018 Dividend 0.560 19 $111.88 $2,198.42

2342.69%

Jul 05, 2018 Dividend 0.560 19 $103.72 $2,049.08

2176.76%

Oct 04, 2018 Dividend 0.800 19 $115.27 $2,293.07

2447.86%

Nov 20, 2018 Current Investment 19 $108.45 $2,157.40

2297.11%

Copyright West LLC. Minimum 15 minutes delayed.