Shareholder Information Overview
Stock Price Information
JPMorgan Chase & Co. ()
CUSIP: 46625H100
1:38 AM EDT on Sep 30, 2023
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of September 25, 2023
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| September 25, 2023 | $145.35 | $146.52 | $143.70 | $146.45 | 7,042,036 |
| September 26, 2023 | $144.60 | $145.84 | $144.23 | $144.93 | 7,468,174 |
| September 27, 2023 | $145.19 | $146.09 | $144.51 | $145.78 | 6,717,582 |
| September 28, 2023 | $146.28 | $148.87 | $146.01 | $147.59 | 8,867,241 |
| September 29, 2023 | $148.60 | $148.76 | $144.86 | $145.02 | 11,917,049 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
