Shareholder Information Overview
Stock Price Information
JPMorgan Chase & Co. ()
Previous Close
Open
Volume
Exchange
Day High
Day Low
52-Week High
52-Week Low
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Price History
Week of September 20, 2021
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| September 20, 2021 | $153.89 | $154.56 | $150.49 | $152.96 | 15,813,446 |
| September 21, 2021 | $153.53 | $154.55 | $152.58 | $152.98 | 8,997,135 |
| September 22, 2021 | $155.20 | $157.25 | $155.10 | $155.91 | 11,235,428 |
| September 23, 2021 | $158.00 | $161.71 | $157.67 | $161.18 | 12,334,371 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
JPMorgan Chase & Co. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
